TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,751 Value ($000) $337 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 3,751 Value ($000) $333 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 3,751 Value ($000) $322 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 3,751 Value ($000) $290 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 3,751 Value ($000) $313 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 3,751 Value ($000) $294 Avg Close $67.45 Range $54.20 - $81.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,751	$337	$93.78	$85.95 - $102.90
Q4 2017	3,751	$333	$86.65	$77.65 - $95.20
Q3 2017	3,751	$322	$77.65	$69.65 - $87.50
Q2 2017	3,751	$290	$77.01	$70.65 - $84.35
Q1 2017	3,751	$313	$83.82	$75.80 - $93.35
Q4 2016	3,751	$294	$67.45	$54.20 - $81.25