TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,737 Value ($000) $16,364 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 177,000 Value ($000) $14,962 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 136,000 Value ($000) $10,798 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 136,000 Value ($000) $10,159 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 136,000 Value ($000) $10,635 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 136,000 Value ($000) $9,719 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 160,000 Value ($000) $9,782 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 160,000 Value ($000) $9,848 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 160,000 Value ($000) $10,341 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 160,000 Value ($000) $9,424 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 184,000 Value ($000) $9,476 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 184,000 Value ($000) $9,009 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 52,000 Value ($000) $3,136 Avg Close $59.06 Range $54.44 - $65.74