TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123 Value ($000) $0 Avg Close $85.45 Range $78.82 - $94.61
Q2 2023
Shares 166 Value ($000) $0 Avg Close $49.86 Range $42.79 - $55.44
Q2 2022
Shares 782 Value ($000) $41 Avg Close $53.63 Range $48.79 - $58.90
Q4 2019
Shares 6,765 Value ($000) $384 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 2,869 Value ($000) $156 Avg Close $56.95 Range $51.02 - $63.53
Q4 2018
Shares 28,777 Value ($000) $1,470 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 1,958 Value ($000) $161 Avg Close $90.70 Range $82.25 - $99.95
Q3 2017
Shares 2,936 Value ($000) $251 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 63 Value ($000) $4 Avg Close $77.01 Range $70.65 - $84.35
Q3 2016
Shares 3,845 Value ($000) $211 Avg Close $50.40 Range $42.36 - $55.25
Q1 2016
Shares 21,373 Value ($000) $820 Avg Close $37.00 Range $29.78 - $49.88
Q4 2015
Shares 2,078 Value ($000) $102 Avg Close $54.54 Range $46.25 - $61.83
Q2 2015
Shares 2,250 Value ($000) $140 Avg Close $54.77 Range $47.55 - $63.70
Q4 2014
Shares 1,052 Value ($000) $57 Avg Close $56.71 Range $51.58 - $62.07