TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 35,848 Value ($000) $2,200 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 37,636 Value ($000) $2,054 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 53,891 Value ($000) $2,754 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 55,125 Value ($000) $4,556 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 89,295 Value ($000) $8,170 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 96,790 Value ($000) $8,701 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 109,224 Value ($000) $9,710 Avg Close $86.65 Range $77.65 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	35,848	$2,200	$60.77	$55.04 - $66.61
Q1 2019	37,636	$2,054	$57.94	$50.10 - $62.47
Q4 2018	53,891	$2,754	$63.07	$47.86 - $84.34
Q3 2018	55,125	$4,556	$90.70	$82.25 - $99.95
Q2 2018	89,295	$8,170	$96.90	$87.45 - $103.05
Q1 2018	96,790	$8,701	$93.78	$85.95 - $102.90
Q4 2017	109,224	$9,710	$86.65	$77.65 - $95.20