TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183 Value ($000) $107 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 55,035 Value ($000) $4,652 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 8,362 Value ($000) $664 Avg Close $71.67 Range $59.37 - $84.13

Q4 2024

Shares 41,686 Value ($000) $3,260 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 1,032 Value ($000) $74 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 2,205 Value ($000) $135 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 23,313 Value ($000) $1,435 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 31,328 Value ($000) $2,025 Avg Close $57.59 Range $52.89 - $65.49

Q4 2022

Shares 3,235 Value ($000) $195 Avg Close $59.06 Range $54.44 - $65.74

Q1 2022

Shares 102 Value ($000) $5 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 18,566 Value ($000) $1,118 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 13,507 Value ($000) $810 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 15,325 Value ($000) $972 Avg Close $67.41 Range $62.01 - $72.56

Q3 2019

Shares 5,906 Value ($000) $322 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 1,400 Value ($000) $85 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 7,101 Value ($000) $387 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 4,682 Value ($000) $239 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 19,611 Value ($000) $1,620 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 242 Value ($000) $22 Avg Close $96.90 Range $87.45 - $103.05

Q4 2016

Shares 3,453 Value ($000) $270 Avg Close $67.45 Range $54.20 - $81.25

Q2 2016

Shares 3,201 Value ($000) $149 Avg Close $44.80 Range $34.54 - $51.84

Q1 2015

Shares 3,842 Value ($000) $186 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 5,418 Value ($000) $294 Avg Close $56.71 Range $51.58 - $62.07

Q2 2014

Shares 2,300 Value ($000) $124 Avg Close $56.08 Range $50.76 - $66.62

Q3 2013

Shares 200 Value ($000) $9 Avg Close $46.02 Range $43.43 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183	$107	$87.79	$75.41 - $98.07
Q3 2025	55,035	$4,652	$85.45	$78.82 - $94.61
Q2 2025	8,362	$664	$71.67	$59.37 - $84.13
Q4 2024	41,686	$3,260	$81.02	$68.96 - $91.80
Q3 2024	1,032	$74	$65.44	$56.24 - $74.57
Q2 2024	2,205	$135	$59.04	$54.68 - $63.55
Q1 2024	23,313	$1,435	$60.55	$55.67 - $65.51
Q4 2023	31,328	$2,025	$57.59	$52.89 - $65.49
Q4 2022	3,235	$195	$59.06	$54.44 - $65.74
Q1 2022	102	$5	$63.91	$56.81 - $71.60
Q4 2021	18,566	$1,118	$60.31	$55.04 - $64.39
Q3 2021	13,507	$810	$62.30	$54.27 - $68.95
Q2 2021	15,325	$972	$67.41	$62.01 - $72.56
Q3 2019	5,906	$322	$56.95	$51.02 - $63.53
Q2 2019	1,400	$85	$60.77	$55.04 - $66.61
Q1 2019	7,101	$387	$57.94	$50.10 - $62.47
Q4 2018	4,682	$239	$63.07	$47.86 - $84.34
Q3 2018	19,611	$1,620	$90.70	$82.25 - $99.95
Q2 2018	242	$22	$96.90	$87.45 - $103.05
Q4 2016	3,453	$270	$67.45	$54.20 - $81.25
Q2 2016	3,201	$149	$44.80	$34.54 - $51.84
Q1 2015	3,842	$186	$47.15	$40.40 - $54.81
Q4 2014	5,418	$294	$56.71	$51.58 - $62.07
Q2 2014	2,300	$124	$56.08	$50.76 - $66.62
Q3 2013	200	$9	$46.02	$43.43 - $50.15