Ticker: TCBI CUSIP: 88224Q107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,595 | $15,446 | $87.79 | $75.41 - $98.07 |
| Q3 2025 | 173,245 | $14,644 | $85.45 | $78.82 - $94.61 |
| Q2 2025 | 193,517 | $15,365 | $71.67 | $59.37 - $84.13 |
| Q1 2025 | 234,240 | $17,498 | $77.73 | $70.23 - $83.89 |
| Q4 2024 | 53,326 | $4,170 | $81.02 | $68.96 - $91.80 |
| Q3 2024 | 49,392 | $3,530 | $65.44 | $56.24 - $74.57 |
| Q2 2024 | 50,155 | $3,066 | $59.04 | $54.68 - $63.55 |
| Q1 2024 | 48,856 | $3,007 | $60.55 | $55.67 - $65.51 |
| Q4 2023 | 51,329 | $3,317 | $57.59 | $52.89 - $65.49 |
| Q3 2023 | 52,123 | $3,070 | $60.50 | $50.40 - $66.18 |
| Q2 2023 | 53,306 | $2,745 | $49.86 | $42.79 - $55.44 |
| Q1 2023 | 54,141 | $2,651 | $61.42 | $45.81 - $69.27 |
| Q4 2022 | 56,613 | $3,414 | $59.06 | $54.44 - $65.74 |
| Q3 2022 | 57,967 | $3,422 | $59.23 | $51.17 - $65.42 |
| Q2 2022 | 58,875 | $3,099 | $53.63 | $48.79 - $58.90 |
| Q1 2022 | 58,686 | $3,363 | $63.91 | $56.81 - $71.60 |
| Q4 2021 | 42,119 | $2,538 | $60.31 | $55.04 - $64.39 |
| Q3 2021 | 41,901 | $2,515 | $62.30 | $54.27 - $68.95 |
| Q2 2021 | 44,419 | $2,820 | $67.41 | $62.01 - $72.56 |
| Q1 2021 | 45,217 | $3,207 | $73.47 | $57.47 - $93.26 |
| Q4 2020 | 48,262 | $2,872 | $49.39 | $30.76 - $60.44 |
| Q3 2020 | 51,655 | $1,608 | $31.54 | $25.37 - $39.07 |
| Q2 2020 | 52,717 | $1,627 | $27.99 | $19.94 - $37.99 |
| Q1 2020 | 28,885 | $640 | $46.38 | $19.10 - $58.44 |
| Q4 2019 | 28,885 | $1,640 | $56.99 | $50.77 - $64.88 |
| Q3 2019 | 29,257 | $1,599 | $56.95 | $51.02 - $63.53 |
| Q2 2019 | 29,785 | $1,828 | $60.77 | $55.04 - $66.61 |
| Q1 2019 | 30,624 | $1,672 | $57.94 | $50.10 - $62.47 |
| Q4 2018 | 30,598 | $1,563 | $63.07 | $47.86 - $84.34 |
| Q3 2018 | 30,708 | $2,538 | $90.70 | $82.25 - $99.95 |
| Q2 2018 | 31,220 | $2,857 | $96.90 | $87.45 - $103.05 |
| Q1 2018 | 53,475 | $4,807 | $93.78 | $85.95 - $102.90 |
| Q4 2017 | 53,890 | $4,791 | $86.65 | $77.65 - $95.20 |