TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $141 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 3,882 Value ($000) $328 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 8,399 Value ($000) $667 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 3,128 Value ($000) $234 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 11,623 Value ($000) $909 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 10,383 Value ($000) $742 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 25,725 Value ($000) $1,573 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 2,877 Value ($000) $177 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 6,735 Value ($000) $435 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 6,207 Value ($000) $366 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 5,450 Value ($000) $281 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 2,315 Value ($000) $0 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 1,672 Value ($000) $0 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 7,187 Value ($000) $424 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 6,875 Value ($000) $362 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 1,558 Value ($000) $89 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 3,011 Value ($000) $182 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 4,686 Value ($000) $281 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 6,859 Value ($000) $436 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 10,941 Value ($000) $776 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 4,092 Value ($000) $243 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 2,365 Value ($000) $73 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 9,497 Value ($000) $293 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 126 Value ($000) $3 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 2 Value ($000) $0 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 156 Value ($000) $9 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 1,251 Value ($000) $76 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 72 Value ($000) $4 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 3,281 Value ($000) $168 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 2,013 Value ($000) $166 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 679 Value ($000) $62 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 1,291 Value ($000) $116 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 133 Value ($000) $12 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 6,119 Value ($000) $525 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 2 Value ($000) $0 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 46 Value ($000) $4 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 1,903 Value ($000) $149 Avg Close $67.45 Range $54.20 - $81.25
Q2 2016
Shares 6,195 Value ($000) $290 Avg Close $44.80 Range $34.54 - $51.84
Q4 2015
Shares 381 Value ($000) $19 Avg Close $54.54 Range $46.25 - $61.83
Q3 2015
Shares 1,353 Value ($000) $71 Avg Close $55.85 Range $48.01 - $63.25
Q2 2015
Shares 1,248 Value ($000) $78 Avg Close $54.77 Range $47.55 - $63.70
Q1 2015
Shares 4,792 Value ($000) $234 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 15 Value ($000) $1 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 608 Value ($000) $35 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 98 Value ($000) $5 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 98 Value ($000) $6 Avg Close $61.82 Range $56.45 - $67.08
Q4 2013
Shares 482 Value ($000) $30 Avg Close $53.29 Range $44.53 - $62.25
Q3 2013
Shares 3,442 Value ($000) $158 Avg Close $46.02 Range $43.43 - $50.15
Q2 2013
Shares 717 Value ($000) $32 Avg Close $42.69 Range $36.75 - $45.22