TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 268,802 Value ($000) $16,496 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 271,406 Value ($000) $14,816 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 192,897 Value ($000) $9,856 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 197,882 Value ($000) $16,355 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 201,536 Value ($000) $18,440 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 200,022 Value ($000) $17,982 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 209,107 Value ($000) $18,590 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 211,628 Value ($000) $18,158 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 211,840 Value ($000) $16,396 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 257,401 Value ($000) $21,480 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 280,641 Value ($000) $22,002 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 290,012 Value ($000) $15,927 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 292,263 Value ($000) $13,666 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 296,115 Value ($000) $11,365 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 299,197 Value ($000) $14,787 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 418,530 Value ($000) $21,940 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 436,635 Value ($000) $27,176 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 446,240 Value ($000) $21,710 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 459,839 Value ($000) $24,983 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 877,946 Value ($000) $50,640 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 908,871 Value ($000) $49,034 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 901,309 Value ($000) $58,531 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 1,099,376 Value ($000) $68,381 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 1,312,580 Value ($000) $60,237 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 1,179,359 Value ($000) $52,317 Avg Close $42.69 Range $36.75 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	268,802	$16,496	$60.77	$55.04 - $66.61
Q1 2019	271,406	$14,816	$57.94	$50.10 - $62.47
Q4 2018	192,897	$9,856	$63.07	$47.86 - $84.34
Q3 2018	197,882	$16,355	$90.70	$82.25 - $99.95
Q2 2018	201,536	$18,440	$96.90	$87.45 - $103.05
Q1 2018	200,022	$17,982	$93.78	$85.95 - $102.90
Q4 2017	209,107	$18,590	$86.65	$77.65 - $95.20
Q3 2017	211,628	$18,158	$77.65	$69.65 - $87.50
Q2 2017	211,840	$16,396	$77.01	$70.65 - $84.35
Q1 2017	257,401	$21,480	$83.82	$75.80 - $93.35
Q4 2016	280,641	$22,002	$67.45	$54.20 - $81.25
Q3 2016	290,012	$15,927	$50.40	$42.36 - $55.25
Q2 2016	292,263	$13,666	$44.80	$34.54 - $51.84
Q1 2016	296,115	$11,365	$37.00	$29.78 - $49.88
Q4 2015	299,197	$14,787	$54.54	$46.25 - $61.83
Q3 2015	418,530	$21,940	$55.85	$48.01 - $63.25
Q2 2015	436,635	$27,176	$54.77	$47.55 - $63.70
Q1 2015	446,240	$21,710	$47.15	$40.40 - $54.81
Q4 2014	459,839	$24,983	$56.71	$51.58 - $62.07
Q3 2014	877,946	$50,640	$53.90	$49.90 - $60.74
Q2 2014	908,871	$49,034	$56.08	$50.76 - $66.62
Q1 2014	901,309	$58,531	$61.82	$56.45 - $67.08
Q4 2013	1,099,376	$68,381	$53.29	$44.53 - $62.25
Q3 2013	1,312,580	$60,237	$46.02	$43.43 - $50.15
Q2 2013	1,179,359	$52,317	$42.69	$36.75 - $45.22