TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,615 Value ($000) $3,940 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 122,288 Value ($000) $9,710 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 131,139 Value ($000) $9,796 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 101,798 Value ($000) $7,961 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 40,880 Value ($000) $2,921 Avg Close $65.44 Range $56.24 - $74.57
Q1 2024
Shares 88,165 Value ($000) $5,427 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 26,086 Value ($000) $1,686 Avg Close $57.59 Range $52.89 - $65.49
Q4 2021
Shares 8,737 Value ($000) $526 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 33,063 Value ($000) $1,984 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 84,111 Value ($000) $5,340 Avg Close $67.41 Range $62.01 - $72.56