TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,686 Value ($000) $1 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 7,586 Value ($000) $1 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 11,686 Value ($000) $1 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 11,686 Value ($000) $1 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 32,080 Value ($000) $3 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 32,080 Value ($000) $2 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 32,080 Value ($000) $2 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 32,120 Value ($000) $2 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 36,520 Value ($000) $2 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 36,520 Value ($000) $2 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 72,602 Value ($000) $4 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 75,925 Value ($000) $4 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 54,925 Value ($000) $3 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 54,925 Value ($000) $3,242 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 54,925 Value ($000) $2,891 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 38,648 Value ($000) $2,215 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 44,030 Value ($000) $2,653 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 44,030 Value ($000) $2,643 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 44,030 Value ($000) $2,795 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 55,240 Value ($000) $3,918 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 67,327 Value ($000) $4,006 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 74,327 Value ($000) $2,314 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 74,327 Value ($000) $2,294 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 19,427 Value ($000) $431 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 12,500 Value ($000) $710 Avg Close $56.99 Range $50.77 - $64.88
Q4 2016
Shares 14,000 Value ($000) $1,098 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 14,000 Value ($000) $769 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 14,000 Value ($000) $655 Avg Close $44.80 Range $34.54 - $51.84
Q1 2016
Shares 14,000 Value ($000) $537 Avg Close $37.00 Range $29.78 - $49.88