TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,818 Value ($000) $224 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 2,804 Value ($000) $209 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 2,815 Value ($000) $0 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 2,815 Value ($000) $0 Avg Close $65.44 Range $56.24 - $74.57

Q2 2023

Shares 3,232 Value ($000) $0 Avg Close $49.86 Range $42.79 - $55.44

Q4 2022

Shares 3,501 Value ($000) $0 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 3,770 Value ($000) $223 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 3,870 Value ($000) $204 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 4,180 Value ($000) $239 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 4,180 Value ($000) $252 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 4,370 Value ($000) $262 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 4,410 Value ($000) $280 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 4,660 Value ($000) $330 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 4,520 Value ($000) $269 Avg Close $49.39 Range $30.76 - $60.44

Q4 2019

Shares 5,140 Value ($000) $292 Avg Close $56.99 Range $50.77 - $64.88

Q2 2019

Shares 3,910 Value ($000) $240 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 4,910 Value ($000) $268 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 4,970 Value ($000) $254 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 5,720 Value ($000) $473 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 6,380 Value ($000) $584 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 5,760 Value ($000) $518 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 5,510 Value ($000) $490 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 4,690 Value ($000) $402 Avg Close $77.65 Range $69.65 - $87.50

Q3 2016

Shares 4,690 Value ($000) $402 Avg Close $50.40 Range $42.36 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,818	$224	$71.67	$59.37 - $84.13
Q1 2025	2,804	$209	$77.73	$70.23 - $83.89
Q4 2024	2,815	$0	$81.02	$68.96 - $91.80
Q3 2024	2,815	$0	$65.44	$56.24 - $74.57
Q2 2023	3,232	$0	$49.86	$42.79 - $55.44
Q4 2022	3,501	$0	$59.06	$54.44 - $65.74
Q3 2022	3,770	$223	$59.23	$51.17 - $65.42
Q2 2022	3,870	$204	$53.63	$48.79 - $58.90
Q1 2022	4,180	$239	$63.91	$56.81 - $71.60
Q4 2021	4,180	$252	$60.31	$55.04 - $64.39
Q3 2021	4,370	$262	$62.30	$54.27 - $68.95
Q2 2021	4,410	$280	$67.41	$62.01 - $72.56
Q1 2021	4,660	$330	$73.47	$57.47 - $93.26
Q4 2020	4,520	$269	$49.39	$30.76 - $60.44
Q4 2019	5,140	$292	$56.99	$50.77 - $64.88
Q2 2019	3,910	$240	$60.77	$55.04 - $66.61
Q1 2019	4,910	$268	$57.94	$50.10 - $62.47
Q4 2018	4,970	$254	$63.07	$47.86 - $84.34
Q3 2018	5,720	$473	$90.70	$82.25 - $99.95
Q2 2018	6,380	$584	$96.90	$87.45 - $103.05
Q1 2018	5,760	$518	$93.78	$85.95 - $102.90
Q4 2017	5,510	$490	$86.65	$77.65 - $95.20
Q3 2017	4,690	$402	$77.65	$69.65 - $87.50
Q3 2016	4,690	$402	$50.40	$42.36 - $55.25