TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,379 Value ($000) $1,845 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 14,662 Value ($000) $1,239 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 8,809 Value ($000) $699 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 7,992 Value ($000) $597 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 5,952 Value ($000) $465 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 6,164 Value ($000) $440 Avg Close $65.44 Range $56.24 - $74.57
Q2 2017
Shares 200 Value ($000) $15 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 110 Value ($000) $9 Avg Close $83.82 Range $75.80 - $93.35
Q2 2016
Shares 50 Value ($000) $2 Avg Close $44.80 Range $34.54 - $51.84
Q1 2015
Shares 1,200 Value ($000) $58 Avg Close $47.15 Range $40.40 - $54.81
Q4 2014
Shares 518 Value ($000) $28 Avg Close $56.71 Range $51.58 - $62.07
Q3 2014
Shares 60 Value ($000) $3 Avg Close $53.90 Range $49.90 - $60.74