TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,751 Value ($000) $1,154 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 13,575 Value ($000) $1,147 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 13,449 Value ($000) $1,068 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 13,251 Value ($000) $990 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 13,401 Value ($000) $1,048 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 13,434 Value ($000) $960 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 13,280 Value ($000) $812 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 13,197 Value ($000) $812 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 13,418 Value ($000) $867 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 13,630 Value ($000) $803 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 13,563 Value ($000) $698 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 14,458 Value ($000) $708 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 14,076 Value ($000) $849 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 13,784 Value ($000) $814 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 13,720 Value ($000) $722 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 13,680 Value ($000) $784 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 13,618 Value ($000) $820 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 13,778 Value ($000) $827 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 13,720 Value ($000) $871 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 14,689 Value ($000) $1,042 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 14,629 Value ($000) $870 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 15,215 Value ($000) $474 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 11,363 Value ($000) $351 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 11,814 Value ($000) $262 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 28,536 Value ($000) $1,620 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 31,350 Value ($000) $1,713 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 36,488 Value ($000) $2,239 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 36,075 Value ($000) $1,969 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 36,018 Value ($000) $1,840 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 35,615 Value ($000) $2,944 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 34,488 Value ($000) $3,156 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 33,620 Value ($000) $3,022 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 35,720 Value ($000) $3,176 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 28,158 Value ($000) $2,416 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 20,940 Value ($000) $1,621 Avg Close $77.01 Range $70.65 - $84.35

Q4 2016

Shares 25,203 Value ($000) $1,976 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 23,803 Value ($000) $1,307 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 23,803 Value ($000) $1,113 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 23,503 Value ($000) $902 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 22,803 Value ($000) $1,127 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 22,003 Value ($000) $1,153 Avg Close $55.85 Range $48.01 - $63.25

Q4 2014

Shares 31,900 Value ($000) $1,733 Avg Close $56.71 Range $51.58 - $62.07

Q3 2014

Shares 29,900 Value ($000) $1,724 Avg Close $53.90 Range $49.90 - $60.74

Q2 2014

Shares 31,000 Value ($000) $1,672 Avg Close $56.08 Range $50.76 - $66.62

Q1 2014

Shares 30,600 Value ($000) $1,987 Avg Close $61.82 Range $56.45 - $67.08

Q4 2013

Shares 32,600 Value ($000) $2,027 Avg Close $53.29 Range $44.53 - $62.25

Q3 2013

Shares 36,600 Value ($000) $1,682 Avg Close $46.02 Range $43.43 - $50.15

Q2 2013

Shares 37,000 Value ($000) $1,641 Avg Close $42.69 Range $36.75 - $45.22

Q1 2013

Shares 37,100 Value ($000) $1,500 Avg Close $43.32 Range $39.87 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,751	$1,154	$87.79	$75.41 - $98.07
Q3 2025	13,575	$1,147	$85.45	$78.82 - $94.61
Q2 2025	13,449	$1,068	$71.67	$59.37 - $84.13
Q1 2025	13,251	$990	$77.73	$70.23 - $83.89
Q4 2024	13,401	$1,048	$81.02	$68.96 - $91.80
Q3 2024	13,434	$960	$65.44	$56.24 - $74.57
Q2 2024	13,280	$812	$59.04	$54.68 - $63.55
Q1 2024	13,197	$812	$60.55	$55.67 - $65.51
Q4 2023	13,418	$867	$57.59	$52.89 - $65.49
Q3 2023	13,630	$803	$60.50	$50.40 - $66.18
Q2 2023	13,563	$698	$49.86	$42.79 - $55.44
Q1 2023	14,458	$708	$61.42	$45.81 - $69.27
Q4 2022	14,076	$849	$59.06	$54.44 - $65.74
Q3 2022	13,784	$814	$59.23	$51.17 - $65.42
Q2 2022	13,720	$722	$53.63	$48.79 - $58.90
Q1 2022	13,680	$784	$63.91	$56.81 - $71.60
Q4 2021	13,618	$820	$60.31	$55.04 - $64.39
Q3 2021	13,778	$827	$62.30	$54.27 - $68.95
Q2 2021	13,720	$871	$67.41	$62.01 - $72.56
Q1 2021	14,689	$1,042	$73.47	$57.47 - $93.26
Q4 2020	14,629	$870	$49.39	$30.76 - $60.44
Q3 2020	15,215	$474	$31.54	$25.37 - $39.07
Q2 2020	11,363	$351	$27.99	$19.94 - $37.99
Q1 2020	11,814	$262	$46.38	$19.10 - $58.44
Q4 2019	28,536	$1,620	$56.99	$50.77 - $64.88
Q3 2019	31,350	$1,713	$56.95	$51.02 - $63.53
Q2 2019	36,488	$2,239	$60.77	$55.04 - $66.61
Q1 2019	36,075	$1,969	$57.94	$50.10 - $62.47
Q4 2018	36,018	$1,840	$63.07	$47.86 - $84.34
Q3 2018	35,615	$2,944	$90.70	$82.25 - $99.95
Q2 2018	34,488	$3,156	$96.90	$87.45 - $103.05
Q1 2018	33,620	$3,022	$93.78	$85.95 - $102.90
Q4 2017	35,720	$3,176	$86.65	$77.65 - $95.20
Q3 2017	28,158	$2,416	$77.65	$69.65 - $87.50
Q2 2017	20,940	$1,621	$77.01	$70.65 - $84.35
Q4 2016	25,203	$1,976	$67.45	$54.20 - $81.25
Q3 2016	23,803	$1,307	$50.40	$42.36 - $55.25
Q2 2016	23,803	$1,113	$44.80	$34.54 - $51.84
Q1 2016	23,503	$902	$37.00	$29.78 - $49.88
Q4 2015	22,803	$1,127	$54.54	$46.25 - $61.83
Q3 2015	22,003	$1,153	$55.85	$48.01 - $63.25
Q4 2014	31,900	$1,733	$56.71	$51.58 - $62.07
Q3 2014	29,900	$1,724	$53.90	$49.90 - $60.74
Q2 2014	31,000	$1,672	$56.08	$50.76 - $66.62
Q1 2014	30,600	$1,987	$61.82	$56.45 - $67.08
Q4 2013	32,600	$2,027	$53.29	$44.53 - $62.25
Q3 2013	36,600	$1,682	$46.02	$43.43 - $50.15
Q2 2013	37,000	$1,641	$42.69	$36.75 - $45.22
Q1 2013	37,100	$1,500	$43.32	$39.87 - $47.39