TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,242 Value ($000) $837 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 10,147 Value ($000) $858 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 9,438 Value ($000) $749 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 9,762 Value ($000) $729 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 3,645 Value ($000) $285 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 9,526 Value ($000) $681 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 2,858 Value ($000) $175 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 2,910 Value ($000) $179 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 1,613 Value ($000) $104 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 1,137 Value ($000) $67 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 1,310 Value ($000) $67 Avg Close $49.86 Range $42.79 - $55.44