TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 106 Value ($000) $5 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 83 Value ($000) $5 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 82 Value ($000) $5 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 78 Value ($000) $4 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 75 Value ($000) $4 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 75 Value ($000) $5 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 75 Value ($000) $5 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 99 Value ($000) $6 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 99 Value ($000) $7 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 24 Value ($000) $1 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 24 Value ($000) $1 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 24 Value ($000) $1 Avg Close $27.99 Range $19.94 - $37.99
Q4 2019
Shares 36 Value ($000) $2 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 36 Value ($000) $2 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 36 Value ($000) $2 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 36 Value ($000) $2 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 36 Value ($000) $2 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 36 Value ($000) $3 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 36 Value ($000) $3 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 36 Value ($000) $3 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 36 Value ($000) $3 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 36 Value ($000) $3 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 36 Value ($000) $3 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 36 Value ($000) $3 Avg Close $83.82 Range $75.80 - $93.35
Q4 2016
Shares 36 Value ($000) $3 Avg Close $67.45 Range $54.20 - $81.25
Q3 2016
Shares 36 Value ($000) $2 Avg Close $50.40 Range $42.36 - $55.25
Q2 2016
Shares 36 Value ($000) $2 Avg Close $44.80 Range $34.54 - $51.84
Q4 2012
Shares 223 Value ($000) $10 Avg Close — Range —