TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,780 Value ($000) $4,960 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 55,320 Value ($000) $4,676 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 56,103 Value ($000) $4,455 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 56,003 Value ($000) $4,183 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 56,190 Value ($000) $4,394 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 56,118 Value ($000) $4,010 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 57,581 Value ($000) $3,521 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 59,319 Value ($000) $3,651 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 60,143 Value ($000) $3,887 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 59,935 Value ($000) $3,530 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 61,691 Value ($000) $3,177 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 63,014 Value ($000) $3,085 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 65,768 Value ($000) $3,966 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 65,307 Value ($000) $3,855 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 66,818 Value ($000) $3,517 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 66,428 Value ($000) $3,807 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 66,269 Value ($000) $3,993 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 65,513 Value ($000) $3,932 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 65,896 Value ($000) $4,184 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 65,879 Value ($000) $4,672 Avg Close $73.47 Range $57.47 - $93.26
Q4 2020
Shares 65,771 Value ($000) $3,913 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 65,861 Value ($000) $2,050 Avg Close $31.54 Range $25.37 - $39.07
Q2 2020
Shares 65,798 Value ($000) $2,031 Avg Close $27.99 Range $19.94 - $37.99
Q1 2020
Shares 65,526 Value ($000) $1,453 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 65,526 Value ($000) $3,720 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 65,388 Value ($000) $3,573 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 65,392 Value ($000) $4,013 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 65,400 Value ($000) $3,570 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 65,065 Value ($000) $3,324 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 64,822 Value ($000) $5,358 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 64,322 Value ($000) $5,885 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 64,214 Value ($000) $5,773 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 64,170 Value ($000) $5,705 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 63,998 Value ($000) $5,491 Avg Close $77.65 Range $69.65 - $87.50
Q2 2017
Shares 63,896 Value ($000) $4,946 Avg Close $77.01 Range $70.65 - $84.35
Q1 2017
Shares 64,115 Value ($000) $5,350 Avg Close $83.82 Range $75.80 - $93.35