TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 249,274 Value ($000) $14,832 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 119,174 Value ($000) $3,710 Avg Close $31.54 Range $25.37 - $39.07

Q1 2019

Shares 70,200 Value ($000) $3,832 Avg Close $57.94 Range $50.10 - $62.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	249,274	$14,832	$49.39	$30.76 - $60.44
Q3 2020	119,174	$3,710	$31.54	$25.37 - $39.07
Q1 2019	70,200	$3,832	$57.94	$50.10 - $62.47