TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 33 Value ($000) $3 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 33 Value ($000) $3 Avg Close $93.78 Range $85.95 - $102.90

Q1 2017

Shares 33 Value ($000) $3 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 33 Value ($000) $2 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 33 Value ($000) $1 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 66 Value ($000) $4 Avg Close $44.80 Range $34.54 - $51.84

Q4 2015

Shares 66 Value ($000) $4 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 66 Value ($000) $4 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 33 Value ($000) $2 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 33 Value ($000) $1,605 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 33 Value ($000) $2 Avg Close $56.71 Range $51.58 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	33	$3	$96.90	$87.45 - $103.05
Q1 2018	33	$3	$93.78	$85.95 - $102.90
Q1 2017	33	$3	$83.82	$75.80 - $93.35
Q4 2016	33	$2	$67.45	$54.20 - $81.25
Q3 2016	33	$1	$50.40	$42.36 - $55.25
Q2 2016	66	$4	$44.80	$34.54 - $51.84
Q4 2015	66	$4	$54.54	$46.25 - $61.83
Q3 2015	66	$4	$55.85	$48.01 - $63.25
Q2 2015	33	$2	$54.77	$47.55 - $63.70
Q1 2015	33	$1,605	$47.15	$40.40 - $54.81
Q4 2014	33	$2	$56.71	$51.58 - $62.07