TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,440 Value ($000) $1,398 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 15,894 Value ($000) $1,344 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 14,248 Value ($000) $1,131 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 15,446 Value ($000) $1,154 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 15,802 Value ($000) $1,236 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 15,801 Value ($000) $1,129 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 15,826 Value ($000) $968 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 15,684 Value ($000) $965 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 7,925 Value ($000) $512 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 7,772 Value ($000) $458 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 11,378 Value ($000) $586 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 34,613 Value ($000) $1,695 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 22,346 Value ($000) $1,348 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 25,322 Value ($000) $1,495 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 25,836 Value ($000) $1,360 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 24,323 Value ($000) $1,394 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 24,089 Value ($000) $1,451 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 22,968 Value ($000) $1,379 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 25,597 Value ($000) $1,625 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 20,176 Value ($000) $1,431 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 16,482 Value ($000) $981 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 31,691 Value ($000) $987 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 35,977 Value ($000) $1,111 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 9,471 Value ($000) $210 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 49,987 Value ($000) $2,838 Avg Close $56.99 Range $50.77 - $64.88

Q2 2018

Shares 106,378 Value ($000) $9,734 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 2,778 Value ($000) $250 Avg Close $93.78 Range $85.95 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,440	$1,398	$87.79	$75.41 - $98.07
Q3 2025	15,894	$1,344	$85.45	$78.82 - $94.61
Q2 2025	14,248	$1,131	$71.67	$59.37 - $84.13
Q1 2025	15,446	$1,154	$77.73	$70.23 - $83.89
Q4 2024	15,802	$1,236	$81.02	$68.96 - $91.80
Q3 2024	15,801	$1,129	$65.44	$56.24 - $74.57
Q2 2024	15,826	$968	$59.04	$54.68 - $63.55
Q1 2024	15,684	$965	$60.55	$55.67 - $65.51
Q4 2023	7,925	$512	$57.59	$52.89 - $65.49
Q3 2023	7,772	$458	$60.50	$50.40 - $66.18
Q2 2023	11,378	$586	$49.86	$42.79 - $55.44
Q1 2023	34,613	$1,695	$61.42	$45.81 - $69.27
Q4 2022	22,346	$1,348	$59.06	$54.44 - $65.74
Q3 2022	25,322	$1,495	$59.23	$51.17 - $65.42
Q2 2022	25,836	$1,360	$53.63	$48.79 - $58.90
Q1 2022	24,323	$1,394	$63.91	$56.81 - $71.60
Q4 2021	24,089	$1,451	$60.31	$55.04 - $64.39
Q3 2021	22,968	$1,379	$62.30	$54.27 - $68.95
Q2 2021	25,597	$1,625	$67.41	$62.01 - $72.56
Q1 2021	20,176	$1,431	$73.47	$57.47 - $93.26
Q4 2020	16,482	$981	$49.39	$30.76 - $60.44
Q3 2020	31,691	$987	$31.54	$25.37 - $39.07
Q2 2020	35,977	$1,111	$27.99	$19.94 - $37.99
Q1 2020	9,471	$210	$46.38	$19.10 - $58.44
Q4 2019	49,987	$2,838	$56.99	$50.77 - $64.88
Q2 2018	106,378	$9,734	$96.90	$87.45 - $103.05
Q1 2018	2,778	$250	$93.78	$85.95 - $102.90