TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21 Value ($000) $1,147 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 219 Value ($000) $13,440 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 240 Value ($000) $13,101 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 250 Value ($000) $12,772 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 404 Value ($000) $33,390 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 2,298 Value ($000) $210,267 Avg Close $96.90 Range $87.45 - $103.05
Q1 2018
Shares 2,333 Value ($000) $210 Avg Close $93.78 Range $85.95 - $102.90
Q4 2017
Shares 2,285 Value ($000) $203 Avg Close $86.65 Range $77.65 - $95.20
Q3 2017
Shares 2,342 Value ($000) $201 Avg Close $77.65 Range $69.65 - $87.50
Q3 2014
Shares 3,624 Value ($000) $209 Avg Close $53.90 Range $49.90 - $60.74
Q2 2014
Shares 3,762 Value ($000) $203 Avg Close $56.08 Range $50.76 - $66.62
Q1 2014
Shares 4,136 Value ($000) $269 Avg Close $61.82 Range $56.45 - $67.08