TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,087 Value ($000) $12,502 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 152,356 Value ($000) $12,879 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 155,018 Value ($000) $12,308 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 166,556 Value ($000) $12,442 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 203,061 Value ($000) $15,879 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 223,685 Value ($000) $15,985 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 451,548 Value ($000) $27,608 Avg Close $59.04 Range $54.68 - $63.55

Q1 2024

Shares 483,894 Value ($000) $29,784 Avg Close $60.55 Range $55.67 - $65.51

Q4 2023

Shares 492,379 Value ($000) $31,822 Avg Close $57.59 Range $52.89 - $65.49

Q3 2023

Shares 516,959 Value ($000) $30,449 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 522,388 Value ($000) $26,903 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 510,906 Value ($000) $25,014 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 507,316 Value ($000) $30,596 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 520,612 Value ($000) $30,732 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 565,095 Value ($000) $29,747 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 549,764 Value ($000) $31,507 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 562,561 Value ($000) $33,894 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 576,053 Value ($000) $34,575 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 513,179 Value ($000) $32,582 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 541,029 Value ($000) $38,370 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 488,949 Value ($000) $29,092 Avg Close $49.39 Range $30.76 - $60.44

Q3 2020

Shares 516,497 Value ($000) $16,079 Avg Close $31.54 Range $25.37 - $39.07

Q2 2020

Shares 498,684 Value ($000) $15,394 Avg Close $27.99 Range $19.94 - $37.99

Q1 2020

Shares 454,719 Value ($000) $10,081 Avg Close $46.38 Range $19.10 - $58.44

Q4 2019

Shares 462,609 Value ($000) $26,262 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 450,498 Value ($000) $24,620 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 392,540 Value ($000) $24,090 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 373,758 Value ($000) $20,403 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 127,273 Value ($000) $6,502 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 61,522 Value ($000) $5,085 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 56,468 Value ($000) $5,167 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 59,002 Value ($000) $5,304 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 36,566 Value ($000) $3,251 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 32,547 Value ($000) $2,793 Avg Close $77.65 Range $69.65 - $87.50

Q2 2017

Shares 32,854 Value ($000) $2,543 Avg Close $77.01 Range $70.65 - $84.35

Q1 2017

Shares 32,048 Value ($000) $2,674 Avg Close $83.82 Range $75.80 - $93.35

Q4 2016

Shares 31,843 Value ($000) $2,496 Avg Close $67.45 Range $54.20 - $81.25

Q3 2016

Shares 29,637 Value ($000) $1,628 Avg Close $50.40 Range $42.36 - $55.25

Q2 2016

Shares 28,442 Value ($000) $1,330 Avg Close $44.80 Range $34.54 - $51.84

Q1 2016

Shares 27,035 Value ($000) $1,038 Avg Close $37.00 Range $29.78 - $49.88

Q4 2015

Shares 26,553 Value ($000) $1,312 Avg Close $54.54 Range $46.25 - $61.83

Q3 2015

Shares 34,023 Value ($000) $1,783 Avg Close $55.85 Range $48.01 - $63.25

Q2 2015

Shares 33,663 Value ($000) $2,095 Avg Close $54.77 Range $47.55 - $63.70

Q1 2015

Shares 24,316 Value ($000) $1,183 Avg Close $47.15 Range $40.40 - $54.81

Q4 2014

Shares 15,291 Value ($000) $831 Avg Close $56.71 Range $51.58 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,087	$12,502	$87.79	$75.41 - $98.07
Q3 2025	152,356	$12,879	$85.45	$78.82 - $94.61
Q2 2025	155,018	$12,308	$71.67	$59.37 - $84.13
Q1 2025	166,556	$12,442	$77.73	$70.23 - $83.89
Q4 2024	203,061	$15,879	$81.02	$68.96 - $91.80
Q3 2024	223,685	$15,985	$65.44	$56.24 - $74.57
Q2 2024	451,548	$27,608	$59.04	$54.68 - $63.55
Q1 2024	483,894	$29,784	$60.55	$55.67 - $65.51
Q4 2023	492,379	$31,822	$57.59	$52.89 - $65.49
Q3 2023	516,959	$30,449	$60.50	$50.40 - $66.18
Q2 2023	522,388	$26,903	$49.86	$42.79 - $55.44
Q1 2023	510,906	$25,014	$61.42	$45.81 - $69.27
Q4 2022	507,316	$30,596	$59.06	$54.44 - $65.74
Q3 2022	520,612	$30,732	$59.23	$51.17 - $65.42
Q2 2022	565,095	$29,747	$53.63	$48.79 - $58.90
Q1 2022	549,764	$31,507	$63.91	$56.81 - $71.60
Q4 2021	562,561	$33,894	$60.31	$55.04 - $64.39
Q3 2021	576,053	$34,575	$62.30	$54.27 - $68.95
Q2 2021	513,179	$32,582	$67.41	$62.01 - $72.56
Q1 2021	541,029	$38,370	$73.47	$57.47 - $93.26
Q4 2020	488,949	$29,092	$49.39	$30.76 - $60.44
Q3 2020	516,497	$16,079	$31.54	$25.37 - $39.07
Q2 2020	498,684	$15,394	$27.99	$19.94 - $37.99
Q1 2020	454,719	$10,081	$46.38	$19.10 - $58.44
Q4 2019	462,609	$26,262	$56.99	$50.77 - $64.88
Q3 2019	450,498	$24,620	$56.95	$51.02 - $63.53
Q2 2019	392,540	$24,090	$60.77	$55.04 - $66.61
Q1 2019	373,758	$20,403	$57.94	$50.10 - $62.47
Q4 2018	127,273	$6,502	$63.07	$47.86 - $84.34
Q3 2018	61,522	$5,085	$90.70	$82.25 - $99.95
Q2 2018	56,468	$5,167	$96.90	$87.45 - $103.05
Q1 2018	59,002	$5,304	$93.78	$85.95 - $102.90
Q4 2017	36,566	$3,251	$86.65	$77.65 - $95.20
Q3 2017	32,547	$2,793	$77.65	$69.65 - $87.50
Q2 2017	32,854	$2,543	$77.01	$70.65 - $84.35
Q1 2017	32,048	$2,674	$83.82	$75.80 - $93.35
Q4 2016	31,843	$2,496	$67.45	$54.20 - $81.25
Q3 2016	29,637	$1,628	$50.40	$42.36 - $55.25
Q2 2016	28,442	$1,330	$44.80	$34.54 - $51.84
Q1 2016	27,035	$1,038	$37.00	$29.78 - $49.88
Q4 2015	26,553	$1,312	$54.54	$46.25 - $61.83
Q3 2015	34,023	$1,783	$55.85	$48.01 - $63.25
Q2 2015	33,663	$2,095	$54.77	$47.55 - $63.70
Q1 2015	24,316	$1,183	$47.15	$40.40 - $54.81
Q4 2014	15,291	$831	$56.71	$51.58 - $62.07