TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,344 Value ($000) $6,369 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 75,886 Value ($000) $6,415 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 64,317 Value ($000) $5,107 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 41,687 Value ($000) $3,114 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 6,499 Value ($000) $508 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 12,148 Value ($000) $868 Avg Close $65.44 Range $56.24 - $74.57

Q2 2024

Shares 26,579 Value ($000) $1,625 Avg Close $59.04 Range $54.68 - $63.55

Q3 2023

Shares 8,674 Value ($000) $511 Avg Close $60.50 Range $50.40 - $66.18

Q2 2023

Shares 9,567 Value ($000) $493 Avg Close $49.86 Range $42.79 - $55.44

Q1 2023

Shares 18,105 Value ($000) $886 Avg Close $61.42 Range $45.81 - $69.27

Q4 2022

Shares 40,297 Value ($000) $2,430 Avg Close $59.06 Range $54.44 - $65.74

Q3 2022

Shares 65,989 Value ($000) $3,895 Avg Close $59.23 Range $51.17 - $65.42

Q2 2022

Shares 185,694 Value ($000) $9,775 Avg Close $53.63 Range $48.79 - $58.90

Q1 2022

Shares 150,451 Value ($000) $8,623 Avg Close $63.91 Range $56.81 - $71.60

Q4 2021

Shares 120,511 Value ($000) $7,261 Avg Close $60.31 Range $55.04 - $64.39

Q3 2021

Shares 102,852 Value ($000) $6,173 Avg Close $62.30 Range $54.27 - $68.95

Q2 2021

Shares 62,251 Value ($000) $3,952 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 7,251 Value ($000) $514 Avg Close $73.47 Range $57.47 - $93.26

Q4 2019

Shares 9,166 Value ($000) $520 Avg Close $56.99 Range $50.77 - $64.88

Q3 2019

Shares 8,766 Value ($000) $479 Avg Close $56.95 Range $51.02 - $63.53

Q2 2019

Shares 75,761 Value ($000) $4,649 Avg Close $60.77 Range $55.04 - $66.61

Q1 2019

Shares 200,341 Value ($000) $10,936 Avg Close $57.94 Range $50.10 - $62.47

Q4 2018

Shares 175,006 Value ($000) $8,941 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 15,313 Value ($000) $1,266 Avg Close $90.70 Range $82.25 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,344	$6,369	$87.79	$75.41 - $98.07
Q3 2025	75,886	$6,415	$85.45	$78.82 - $94.61
Q2 2025	64,317	$5,107	$71.67	$59.37 - $84.13
Q1 2025	41,687	$3,114	$77.73	$70.23 - $83.89
Q4 2024	6,499	$508	$81.02	$68.96 - $91.80
Q3 2024	12,148	$868	$65.44	$56.24 - $74.57
Q2 2024	26,579	$1,625	$59.04	$54.68 - $63.55
Q3 2023	8,674	$511	$60.50	$50.40 - $66.18
Q2 2023	9,567	$493	$49.86	$42.79 - $55.44
Q1 2023	18,105	$886	$61.42	$45.81 - $69.27
Q4 2022	40,297	$2,430	$59.06	$54.44 - $65.74
Q3 2022	65,989	$3,895	$59.23	$51.17 - $65.42
Q2 2022	185,694	$9,775	$53.63	$48.79 - $58.90
Q1 2022	150,451	$8,623	$63.91	$56.81 - $71.60
Q4 2021	120,511	$7,261	$60.31	$55.04 - $64.39
Q3 2021	102,852	$6,173	$62.30	$54.27 - $68.95
Q2 2021	62,251	$3,952	$67.41	$62.01 - $72.56
Q1 2021	7,251	$514	$73.47	$57.47 - $93.26
Q4 2019	9,166	$520	$56.99	$50.77 - $64.88
Q3 2019	8,766	$479	$56.95	$51.02 - $63.53
Q2 2019	75,761	$4,649	$60.77	$55.04 - $66.61
Q1 2019	200,341	$10,936	$57.94	$50.10 - $62.47
Q4 2018	175,006	$8,941	$63.07	$47.86 - $84.34
Q3 2018	15,313	$1,266	$90.70	$82.25 - $99.95