TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,000 Value ($000) $42,373 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 399,461 Value ($000) $33,766 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 554,368 Value ($000) $44,017 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 600,172 Value ($000) $44,833 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 627,890 Value ($000) $49,101 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 612,570 Value ($000) $43,774 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 631,361 Value ($000) $38,601 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 632,506 Value ($000) $38,931 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 635,550 Value ($000) $41,076 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 647,735 Value ($000) $38,152 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 697,072 Value ($000) $35,899 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 684,173 Value ($000) $33,497 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 682,688 Value ($000) $41,173 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 709,053 Value ($000) $41,855 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 728,587 Value ($000) $38,353 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 752,270 Value ($000) $43,113 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 762,394 Value ($000) $45,934 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 823,624 Value ($000) $49,434 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 1,695 Value ($000) $108 Avg Close $67.41 Range $62.01 - $72.56