TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,671 Value ($000) $931 Avg Close $67.41 Range $62.01 - $72.56

Q4 2018

Shares 9,250 Value ($000) $472 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 8,947 Value ($000) $739 Avg Close $90.70 Range $82.25 - $99.95

Q2 2016

Shares 17,214 Value ($000) $805 Avg Close $44.80 Range $34.54 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,671	$931	$67.41	$62.01 - $72.56
Q4 2018	9,250	$472	$63.07	$47.86 - $84.34
Q3 2018	8,947	$739	$90.70	$82.25 - $99.95
Q2 2016	17,214	$805	$44.80	$34.54 - $51.84