TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $465 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 5,378 Value ($000) $455 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 4,899 Value ($000) $389 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 4,605 Value ($000) $344 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 5,132 Value ($000) $401 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 5,765 Value ($000) $412 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 5,757 Value ($000) $352 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 5,843 Value ($000) $360 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 5,921 Value ($000) $383 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 5,196 Value ($000) $306 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 6,082 Value ($000) $313 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 5,601 Value ($000) $274 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 3,895 Value ($000) $235 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 3,513 Value ($000) $207 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 3,993 Value ($000) $210 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 4,137 Value ($000) $237 Avg Close $63.91 Range $56.81 - $71.60
Q4 2021
Shares 4,118 Value ($000) $248 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 4,026 Value ($000) $242 Avg Close $62.30 Range $54.27 - $68.95
Q4 2020
Shares 4,402 Value ($000) $262 Avg Close $49.39 Range $30.76 - $60.44
Q3 2020
Shares 6,912 Value ($000) $215 Avg Close $31.54 Range $25.37 - $39.07
Q1 2020
Shares 3,149 Value ($000) $70 Avg Close $46.38 Range $19.10 - $58.44
Q4 2017
Shares 619 Value ($000) $55 Avg Close $86.65 Range $77.65 - $95.20