TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 401,039 Value ($000) $20,327 Avg Close $63.07 Range $47.86 - $84.34

Q3 2018

Shares 618,024 Value ($000) $51,033 Avg Close $90.70 Range $82.25 - $99.95

Q2 2018

Shares 471,594 Value ($000) $43,162 Avg Close $96.90 Range $87.45 - $103.05

Q1 2018

Shares 286,187 Value ($000) $25,721 Avg Close $93.78 Range $85.95 - $102.90

Q4 2017

Shares 240,975 Value ($000) $21,417 Avg Close $86.65 Range $77.65 - $95.20

Q3 2017

Shares 225,756 Value ($000) $19,376 Avg Close $77.65 Range $69.65 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	401,039	$20,327	$63.07	$47.86 - $84.34
Q3 2018	618,024	$51,033	$90.70	$82.25 - $99.95
Q2 2018	471,594	$43,162	$96.90	$87.45 - $103.05
Q1 2018	286,187	$25,721	$93.78	$85.95 - $102.90
Q4 2017	240,975	$21,417	$86.65	$77.65 - $95.20
Q3 2017	225,756	$19,376	$77.65	$69.65 - $87.50