TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,791 Value ($000) $236 Avg Close $85.45 Range $78.82 - $94.61

Q3 2024

Shares 3,005 Value ($000) $215 Avg Close $65.44 Range $56.24 - $74.57

Q2 2021

Shares 3,463 Value ($000) $220 Avg Close $67.41 Range $62.01 - $72.56

Q1 2021

Shares 13,402 Value ($000) $950 Avg Close $73.47 Range $57.47 - $93.26

Q4 2020

Shares 4,114 Value ($000) $245 Avg Close $49.39 Range $30.76 - $60.44

Q4 2019

Shares 10,456 Value ($000) $594 Avg Close $56.99 Range $50.77 - $64.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,791	$236	$85.45	$78.82 - $94.61
Q3 2024	3,005	$215	$65.44	$56.24 - $74.57
Q2 2021	3,463	$220	$67.41	$62.01 - $72.56
Q1 2021	13,402	$950	$73.47	$57.47 - $93.26
Q4 2020	4,114	$245	$49.39	$30.76 - $60.44
Q4 2019	10,456	$594	$56.99	$50.77 - $64.88