TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,026 Value ($000) $10,686 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 150,026 Value ($000) $12,682 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 83,444 Value ($000) $6,625 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 72,351 Value ($000) $5,405 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 105,112 Value ($000) $8,220 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 19,898 Value ($000) $1,422 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 83,497 Value ($000) $5,105 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 92,952 Value ($000) $5,721 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 27,049 Value ($000) $1,748 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 7,499 Value ($000) $442 Avg Close $60.50 Range $50.40 - $66.18
Q1 2023
Shares 15,866 Value ($000) $777 Avg Close $61.42 Range $45.81 - $69.27
Q3 2022
Shares 6,325 Value ($000) $373 Avg Close $59.23 Range $51.17 - $65.42
Q3 2021
Shares 20,088 Value ($000) $1,206 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 23,540 Value ($000) $1,495 Avg Close $67.41 Range $62.01 - $72.56
Q1 2021
Shares 44,849 Value ($000) $3,181 Avg Close $73.47 Range $57.47 - $93.26
Q1 2020
Shares 11,635 Value ($000) $258 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 84,476 Value ($000) $4,796 Avg Close $56.99 Range $50.77 - $64.88
Q3 2018
Shares 2,629 Value ($000) $217 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 702 Value ($000) $64 Avg Close $96.90 Range $87.45 - $103.05