TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,233 Value ($000) $1,379 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 15,230 Value ($000) $1,287 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 18,825 Value ($000) $1,495 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 18,825 Value ($000) $1,406 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 18,825 Value ($000) $1,472 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 18,475 Value ($000) $1,320 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 19,355 Value ($000) $1,183 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 21,305 Value ($000) $1,311 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 21,305 Value ($000) $1,377 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 19,705 Value ($000) $1,161 Avg Close $60.50 Range $50.40 - $66.18
Q1 2023
Shares 4,475 Value ($000) $219 Avg Close $61.42 Range $45.81 - $69.27
Q4 2022
Shares 4,520 Value ($000) $273 Avg Close $59.06 Range $54.44 - $65.74
Q3 2022
Shares 4,559 Value ($000) $268 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 4,497 Value ($000) $237 Avg Close $53.63 Range $48.79 - $58.90
Q1 2022
Shares 4,590 Value ($000) $263 Avg Close $63.91 Range $56.81 - $71.60
Q3 2021
Shares 4,475 Value ($000) $269 Avg Close $62.30 Range $54.27 - $68.95