TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,713 Value ($000) $459 Avg Close $46.38 Range $19.10 - $58.44
Q4 2019
Shares 12,103 Value ($000) $687 Avg Close $56.99 Range $50.77 - $64.88
Q3 2019
Shares 12,003 Value ($000) $656 Avg Close $56.95 Range $51.02 - $63.53
Q2 2019
Shares 24,678 Value ($000) $1,514 Avg Close $60.77 Range $55.04 - $66.61
Q1 2019
Shares 21,698 Value ($000) $1,184 Avg Close $57.94 Range $50.10 - $62.47
Q4 2018
Shares 21,521 Value ($000) $1,100 Avg Close $63.07 Range $47.86 - $84.34
Q3 2018
Shares 20,845 Value ($000) $1,723 Avg Close $90.70 Range $82.25 - $99.95
Q2 2018
Shares 12,814 Value ($000) $1,172 Avg Close $96.90 Range $87.45 - $103.05