TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,303 Value ($000) $1,567 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 4,818 Value ($000) $407 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 9,818 Value ($000) $780 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 7,359 Value ($000) $550 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 4,337 Value ($000) $339 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 5,066 Value ($000) $362 Avg Close $65.44 Range $56.24 - $74.57
Q2 2023
Shares 7,709 Value ($000) $397 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 16,966 Value ($000) $831 Avg Close $61.42 Range $45.81 - $69.27
Q2 2022
Shares 4,118 Value ($000) $217 Avg Close $53.63 Range $48.79 - $58.90
Q4 2021
Shares 4,907 Value ($000) $296 Avg Close $60.31 Range $55.04 - $64.39
Q2 2021
Shares 4,303 Value ($000) $273 Avg Close $67.41 Range $62.01 - $72.56