TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,181 Value ($000) $831 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 110,521 Value ($000) $9,342 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 44,119 Value ($000) $3,503 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 21,262 Value ($000) $1,588 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 6,692 Value ($000) $523 Avg Close $81.02 Range $68.96 - $91.80
Q2 2024
Shares 16,588 Value ($000) $1,014 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 35,384 Value ($000) $2,178 Avg Close $60.55 Range $55.67 - $65.51
Q4 2023
Shares 59,628 Value ($000) $3,854 Avg Close $57.59 Range $52.89 - $65.49
Q3 2023
Shares 34,943 Value ($000) $2,058 Avg Close $60.50 Range $50.40 - $66.18
Q2 2023
Shares 63,426 Value ($000) $3,266 Avg Close $49.86 Range $42.79 - $55.44
Q1 2023
Shares 9,477 Value ($000) $464 Avg Close $61.42 Range $45.81 - $69.27
Q3 2022
Shares 3 Value ($000) $0 Avg Close $59.23 Range $51.17 - $65.42
Q2 2022
Shares 5 Value ($000) $0 Avg Close $53.63 Range $48.79 - $58.90
Q4 2021
Shares 109 Value ($000) $7 Avg Close $60.31 Range $55.04 - $64.39
Q3 2021
Shares 1,394 Value ($000) $84 Avg Close $62.30 Range $54.27 - $68.95
Q2 2021
Shares 1,187 Value ($000) $75 Avg Close $67.41 Range $62.01 - $72.56