TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261 Value ($000) $24 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 399 Value ($000) $34 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 455 Value ($000) $36 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 378 Value ($000) $28 Avg Close $77.73 Range $70.23 - $83.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261	$24	$87.79	$75.41 - $98.07
Q3 2025	399	$34	$85.45	$78.82 - $94.61
Q2 2025	455	$36	$71.67	$59.37 - $84.13
Q1 2025	378	$28	$77.73	$70.23 - $83.89