TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,821 Value ($000) $2,700 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 50,787 Value ($000) $4,293 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 5,253 Value ($000) $417 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 9,978 Value ($000) $745 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 24,449 Value ($000) $1,912 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 2,178 Value ($000) $156 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 10,280 Value ($000) $629 Avg Close $59.04 Range $54.68 - $63.55
Q4 2023
Shares 18,366 Value ($000) $1,187 Avg Close $57.59 Range $52.89 - $65.49