TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,575,515 Value ($000) $504,807 Avg Close $87.79 Range $75.41 - $98.07

Q3 2025

Shares 5,547,896 Value ($000) $468,964 Avg Close $85.45 Range $78.82 - $94.61

Q2 2025

Shares 5,603,963 Value ($000) $444,955 Avg Close $71.67 Range $59.37 - $84.13

Q1 2025

Shares 5,830,747 Value ($000) $435,557 Avg Close $77.73 Range $70.23 - $83.89

Q4 2024

Shares 5,963,080 Value ($000) $466,313 Avg Close $81.02 Range $68.96 - $91.80

Q3 2024

Shares 5,675,391 Value ($000) $405,563 Avg Close $65.44 Range $56.24 - $74.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,575,515	$504,807	$87.79	$75.41 - $98.07
Q3 2025	5,547,896	$468,964	$85.45	$78.82 - $94.61
Q2 2025	5,603,963	$444,955	$71.67	$59.37 - $84.13
Q1 2025	5,830,747	$435,557	$77.73	$70.23 - $83.89
Q4 2024	5,963,080	$466,313	$81.02	$68.96 - $91.80
Q3 2024	5,675,391	$405,563	$65.44	$56.24 - $74.57