TEXAS CAPITAL BANCSHARES INC

Ticker: TCBI CUSIP: 88224Q107 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999 Value ($000) $634 Avg Close $87.79 Range $75.41 - $98.07
Q3 2025
Shares 7,079 Value ($000) $598 Avg Close $85.45 Range $78.82 - $94.61
Q2 2025
Shares 7,079 Value ($000) $562 Avg Close $71.67 Range $59.37 - $84.13
Q1 2025
Shares 7,079 Value ($000) $529 Avg Close $77.73 Range $70.23 - $83.89
Q4 2024
Shares 7,079 Value ($000) $554 Avg Close $81.02 Range $68.96 - $91.80
Q3 2024
Shares 7,079 Value ($000) $506 Avg Close $65.44 Range $56.24 - $74.57
Q2 2024
Shares 7,079 Value ($000) $433 Avg Close $59.04 Range $54.68 - $63.55
Q1 2024
Shares 7,352 Value ($000) $438 Avg Close $60.55 Range $55.67 - $65.51