TEXAS COMMUNITY BANCSHARES I

Ticker: TCBS CUSIP: 88231Q108 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,485 Value ($000) $979 Avg Close $16.18 Range $15.67 - $20.00
Q3 2025
Shares 54,485 Value ($000) $881 Avg Close $16.06 Range $14.99 - $19.26
Q2 2025
Shares 54,485 Value ($000) $874 Avg Close $15.62 Range $14.86 - $16.13
Q1 2025
Shares 54,485 Value ($000) $872 Avg Close $15.71 Range $14.81 - $17.28
Q4 2024
Shares 54,485 Value ($000) $831 Avg Close $14.74 Range $14.53 - $15.28
Q3 2024
Shares 54,485 Value ($000) $804 Avg Close $13.95 Range $13.28 - $14.77
Q2 2024
Shares 54,485 Value ($000) $776 Avg Close $14.02 Range $13.27 - $14.69
Q1 2024
Shares 54,485 Value ($000) $795 Avg Close $13.83 Range $12.80 - $14.89
Q4 2023
Shares 54,485 Value ($000) $769 Avg Close $12.41 Range $11.48 - $14.69
Q3 2023
Shares 54,485 Value ($000) $702 Avg Close $12.10 Range $11.79 - $12.61
Q2 2023
Shares 25,000 Value ($000) $304 Avg Close $11.28 Range $9.09 - $13.60
Q1 2023
Shares 25,000 Value ($000) $342 Avg Close $14.57 Range $11.78 - $15.34
Q4 2022
Shares 25,000 Value ($000) $384 Avg Close $14.88 Range $14.48 - $15.19
Q3 2022
Shares 25,000 Value ($000) $388 Avg Close $15.47 Range $15.03 - $15.95
Q2 2022
Shares 25,000 Value ($000) $411 Avg Close $16.43 Range $15.20 - $18.37
Q1 2022
Shares 25,000 Value ($000) $474 Avg Close $16.49 Range $15.01 - $18.99
Q4 2021
Shares 25,000 Value ($000) $387 Avg Close $14.92 Range $14.54 - $15.40
Q3 2021
Shares 25,000 Value ($000) $377 Avg Close $15.07 Range $13.95 - $19.43