TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,600 Value ($000) $10,659 Avg Close $192.96 Range $173.27 - $206.55

Q2 2020

Shares 164,100 Value ($000) $20,836 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 164,100 Value ($000) $16,399 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 164,100 Value ($000) $21,052 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 164,100 Value ($000) $21,208 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 156,100 Value ($000) $17,914 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 156,100 Value ($000) $16,558 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,600	$10,659	$192.96	$173.27 - $206.55
Q2 2020	164,100	$20,836	$99.52	$81.55 - $116.07
Q1 2020	164,100	$16,399	$101.63	$79.02 - $114.36
Q4 2019	164,100	$21,052	$103.75	$96.57 - $110.58
Q3 2019	164,100	$21,208	$102.86	$95.10 - $109.51
Q2 2019	156,100	$17,914	$92.76	$84.46 - $98.56
Q1 2019	156,100	$16,558	$85.38	$72.70 - $93.33