TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 132 Value ($000) $25 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 496 Value ($000) $95 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 609 Value ($000) $115 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 245 Value ($000) $40 Avg Close $134.60 Range $121.31 - $145.09
Q3 2018
Shares 130 Value ($000) $14 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 377 Value ($000) $42 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 250 Value ($000) $26 Avg Close $86.84 Range $77.93 - $96.48
Q3 2014
Shares 89 Value ($000) $4 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 152 Value ($000) $7 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 152 Value ($000) $7 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 152 Value ($000) $7 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 63 Value ($000) $3 Avg Close $27.71 Range $24.70 - $29.26