Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 322,892 | $56,251 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 335,645 | $57,214 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 339,982 | $54,061 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 334,831 | $60,276 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 331,763 | $61,711 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 331,024 | $54,692 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 351,486 | $54,403 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 360,106 | $55,330 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 367,453 | $67,420 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 378,207 | $71,281 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 377,503 | $72,560 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 1,352,821 | $260,147 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 1,443,879 | $272,879 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 1,536,427 | $252,174 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 572,006 | $81,677 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 520,990 | $66,150 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 521,842 | $52,148 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 518,485 | $66,516 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 3,800,505 | $491,177 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 3,977,121 | $456,414 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 4,118,700 | $436,871 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 4,320,755 | $408,311 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 5,165,741 | $554,232 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 5,338,321 | $588,550 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 5,556,271 | $577,241 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 5,611,506 | $586,066 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 470,296 | $42,157 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 474,500 | $36,503 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 471,415 | $37,977 | $60.64 | $56.48 - $64.66 |
| Q4 2016 | 464,046 | $33,861 | $55.48 | $51.88 - $58.64 |
| Q3 2016 | 479,107 | $33,623,729 | $52.67 | $46.53 - $55.85 |
| Q2 2016 | 500,062 | $31,328,884 | $45.66 | $43.24 - $48.72 |
| Q1 2016 | 512,770 | $29,443,000 | $40.51 | $35.46 - $44.95 |
| Q4 2015 | 526,258 | $28,844,000 | $42.28 | $35.53 - $44.99 |
| Q3 2015 | 522,689 | $25,883 | $36.73 | $32.79 - $39.55 |
| Q2 2015 | 509,876 | $26,263,737 | $41.25 | $38.42 - $43.82 |
| Q1 2015 | 515,888 | $29,501,051 | $41.73 | $38.26 - $44.65 |
| Q4 2014 | 420,534 | $22,483,872 | $37.35 | $30.46 - $41.42 |
| Q3 2014 | 430,607 | $20,535,688 | $35.14 | $33.49 - $36.26 |
| Q2 2014 | 428,765 | $20,490,648 | $34.00 | $32.30 - $36.09 |
| Q1 2014 | 428,263 | $20,192,707 | $31.94 | $29.24 - $34.55 |
| Q4 2013 | 428,276 | $18,805,568 | $30.07 | $27.82 - $31.75 |
| Q3 2013 | 421,705 | $16,982,230 | $27.71 | $24.70 - $29.26 |
| Q2 2013 | 417,154 | $14,546,025 | $25.31 | $23.63 - $26.51 |