TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,829 Value ($000) $6,563 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 35,309 Value ($000) $6,487 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 33,511 Value ($000) $6,958 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 33,048 Value ($000) $5,939 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 32,900 Value ($000) $6,169 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 35,755 Value ($000) $7,386 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 35,417 Value ($000) $6,890 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 34,676 Value ($000) $6,041 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 31,508 Value ($000) $5,371 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 33,072 Value ($000) $5,259 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 32,710 Value ($000) $5,888 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 33,126 Value ($000) $6,162 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 32,391 Value ($000) $5,352 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 31,589 Value ($000) $4,890 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 31,832 Value ($000) $4,890 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 31,810 Value ($000) $5,837 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 30,625 Value ($000) $5,772 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 28,561 Value ($000) $5,490 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 27,896 Value ($000) $5,364 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 15,154 Value ($000) $1,514 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 17,492 Value ($000) $2,870 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 16,041 Value ($000) $2,291 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 13,950 Value ($000) $1,771 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 15,154 Value ($000) $1,514 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 16,057 Value ($000) $2,060 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 16,889 Value ($000) $2,182 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 18,243 Value ($000) $2,094 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 18,479 Value ($000) $1,960 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 18,681 Value ($000) $1,765 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 19,412 Value ($000) $2,083 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 20,290 Value ($000) $2,237 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 22,673 Value ($000) $2,356 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 23,847 Value ($000) $2,490 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 27,306 Value ($000) $2,447 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 37,202 Value ($000) $2,862 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 46,729 Value ($000) $3,764 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 44,104 Value ($000) $3,218 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 42,264 Value ($000) $2,966 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 40,957 Value ($000) $2,566 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 41,420 Value ($000) $2,378 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 44,978 Value ($000) $2,465 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 45,082 Value ($000) $2,232 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 44,912 Value ($000) $2,313 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 40,105 Value ($000) $2,293 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 40,250 Value ($000) $2,152 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 39,260 Value ($000) $1,873 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 40,864 Value ($000) $1,953 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 40,375 Value ($000) $1,904 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 40,640 Value ($000) $1,785 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 40,042 Value ($000) $1,614 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 36,986 Value ($000) $1,289 Avg Close $25.31 Range $23.63 - $26.51