TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798,454 Value ($000) $312,014 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 169,282 Value ($000) $31,102 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 141,911 Value ($000) $29,464 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 299,905 Value ($000) $53,894 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 217,296 Value ($000) $40,745 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 571,193 Value ($000) $117,991 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 94,791 Value ($000) $18,440 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 120,017 Value ($000) $20,908 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 435,502 Value ($000) $74,233 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 153,116 Value ($000) $24,347 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 80,384 Value ($000) $14,471 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 59,144 Value ($000) $11,001 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 132,361 Value ($000) $21,869 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 80,681 Value ($000) $12,488 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 174,063 Value ($000) $26,744 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 685,307 Value ($000) $125,740 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 885,141 Value ($000) $166,824 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 740,514 Value ($000) $142,334 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 510,323 Value ($000) $98,136 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 563,897 Value ($000) $106,570 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 545,326 Value ($000) $89,504 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 170,752 Value ($000) $24,381 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 301,998 Value ($000) $38,345 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 99,587 Value ($000) $9,952 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 395,523 Value ($000) $50,741 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 664,832 Value ($000) $85,923 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,163,370 Value ($000) $132,446 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,249,554 Value ($000) $132,545 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 353,801 Value ($000) $33,423 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 201,039 Value ($000) $21,570 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 110,339 Value ($000) $12,165 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 413,319 Value ($000) $42,930 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 527,621 Value ($000) $55,105 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 479,512 Value ($000) $42,983 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 576,355 Value ($000) $44,339 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 579,737 Value ($000) $46,704 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 22,637 Value ($000) $1,652 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 20,394 Value ($000) $1,431 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 20,084 Value ($000) $1,258 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 18,984 Value ($000) $1,090 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 19,034 Value ($000) $1,043 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 19,294 Value ($000) $955 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 18,746 Value ($000) $966 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 17,963 Value ($000) $1,027 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 17,928 Value ($000) $959 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 17,738 Value ($000) $846 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 16,859 Value ($000) $806 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 15,998 Value ($000) $754 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 15,323 Value ($000) $672 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 15,010 Value ($000) $604 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 15,766 Value ($000) $548 Avg Close $25.31 Range $23.63 - $26.51

Q1 2013

Shares 14,843 Value ($000) $526 Avg Close $23.71 Range $21.96 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798,454	$312,014	$170.73	$152.73 - $184.76
Q3 2025	169,282	$31,102	$193.30	$172.47 - $218.15
Q2 2025	141,911	$29,464	$174.27	$136.55 - $205.05
Q1 2025	299,905	$53,894	$182.23	$167.91 - $200.75
Q4 2024	217,296	$40,745	$193.15	$177.58 - $213.46
Q3 2024	571,193	$117,991	$192.96	$173.27 - $206.55
Q2 2024	94,791	$18,440	$176.15	$151.02 - $196.94
Q1 2024	120,017	$20,908	$157.89	$147.56 - $168.71
Q4 2023	435,502	$74,233	$145.50	$130.77 - $162.27
Q3 2023	153,116	$24,347	$158.88	$145.47 - $174.32
Q2 2023	80,384	$14,471	$159.07	$148.14 - $171.21
Q1 2023	59,144	$11,001	$161.35	$148.46 - $171.32
Q4 2022	132,361	$21,869	$151.91	$132.23 - $167.17
Q3 2022	80,681	$12,488	$151.63	$130.00 - $168.48
Q2 2022	174,063	$26,744	$150.98	$134.18 - $165.25
Q1 2022	685,307	$125,740	$157.28	$143.94 - $171.03
Q4 2021	885,141	$166,824	$170.14	$161.99 - $178.50
Q3 2021	740,514	$142,334	$167.96	$160.58 - $177.32
Q2 2021	510,323	$98,136	$164.21	$153.59 - $172.45
Q1 2021	563,897	$106,570	$151.36	$139.47 - $166.23
Q4 2020	545,326	$89,504	$134.60	$121.31 - $145.09
Q3 2020	170,752	$24,381	$116.84	$106.65 - $127.80
Q2 2020	301,998	$38,345	$99.52	$81.55 - $116.07
Q1 2020	99,587	$9,952	$101.63	$79.02 - $114.36
Q4 2019	395,523	$50,741	$103.75	$96.57 - $110.58
Q3 2019	664,832	$85,923	$102.86	$95.10 - $109.51
Q2 2019	1,163,370	$132,446	$92.76	$84.46 - $98.56
Q1 2019	1,249,554	$132,545	$85.38	$72.70 - $93.33
Q4 2018	353,801	$33,423	$79.11	$71.44 - $89.28
Q3 2018	201,039	$21,570	$90.24	$83.11 - $94.78
Q2 2018	110,339	$12,165	$87.28	$78.25 - $95.77
Q1 2018	413,319	$42,930	$86.84	$77.93 - $96.48
Q4 2017	527,621	$55,105	$77.65	$70.91 - $84.16
Q3 2017	479,512	$42,983	$65.19	$60.12 - $71.37
Q2 2017	576,355	$44,339	$63.16	$59.91 - $66.80
Q1 2017	579,737	$46,704	$60.64	$56.48 - $64.66
Q4 2016	22,637	$1,652	$55.48	$51.88 - $58.64
Q3 2016	20,394	$1,431	$52.67	$46.53 - $55.85
Q2 2016	20,084	$1,258	$45.66	$43.24 - $48.72
Q1 2016	18,984	$1,090	$40.51	$35.46 - $44.95
Q4 2015	19,034	$1,043	$42.28	$35.53 - $44.99
Q3 2015	19,294	$955	$36.73	$32.79 - $39.55
Q2 2015	18,746	$966	$41.25	$38.42 - $43.82
Q1 2015	17,963	$1,027	$41.73	$38.26 - $44.65
Q4 2014	17,928	$959	$37.35	$30.46 - $41.42
Q3 2014	17,738	$846	$35.14	$33.49 - $36.26
Q2 2014	16,859	$806	$34.00	$32.30 - $36.09
Q1 2014	15,998	$754	$31.94	$29.24 - $34.55
Q4 2013	15,323	$672	$30.07	$27.82 - $31.75
Q3 2013	15,010	$604	$27.71	$24.70 - $29.26
Q2 2013	15,766	$548	$25.31	$23.63 - $26.51
Q1 2013	14,843	$526	$23.71	$21.96 - $25.16