TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832,688 Value ($000) $144,463 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 859,900 Value ($000) $157,989 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 873,721 Value ($000) $181,402 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,140,919 Value ($000) $205,023 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,155,175 Value ($000) $216,607 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,173,141 Value ($000) $242,336 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,177,139 Value ($000) $228,989 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,197,220 Value ($000) $208,568 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 1,206,377 Value ($000) $205,639 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 1,250,858 Value ($000) $198,899 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,273,932 Value ($000) $229,333 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 1,289,651 Value ($000) $239,888 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,292,384 Value ($000) $213,528 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,054,888 Value ($000) $163,276 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 25,971 Value ($000) $3,990 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 27,534 Value ($000) $5,052 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 28,736 Value ($000) $5,416 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 28,825 Value ($000) $5,540 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 26,468 Value ($000) $5,090 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 25,947 Value ($000) $4,904 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 26,667 Value ($000) $4,377 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 24,880 Value ($000) $3,553 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 25,342 Value ($000) $3,218 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 32,477 Value ($000) $3,245 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 22,255 Value ($000) $2,855 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 16,984 Value ($000) $2,195 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 20,143 Value ($000) $2,312 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 19,749 Value ($000) $2,095 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 21,498 Value ($000) $2,032 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 20,663 Value ($000) $2,217 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 15,658 Value ($000) $1,726 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 14,787 Value ($000) $1,536 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 18,907 Value ($000) $1,975 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 19,690 Value ($000) $1,765 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 23,215 Value ($000) $1,786 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 5,310 Value ($000) $428 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 2,415 Value ($000) $176 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 2,415 Value ($000) $169 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 2,419 Value ($000) $152 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,382 Value ($000) $79 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,342 Value ($000) $74 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 545 Value ($000) $27 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,705 Value ($000) $88 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,812 Value ($000) $104 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 2,822 Value ($000) $151 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 2,510 Value ($000) $120 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 1,500 Value ($000) $72 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,500 Value ($000) $71 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,500 Value ($000) $66 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 2,950 Value ($000) $119 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 4,422 Value ($000) $154 Avg Close $25.31 Range $23.63 - $26.51

Q1 2013

Shares 67,822 Value ($000) $2,406 Avg Close $23.71 Range $21.96 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832,688	$144,463	$170.73	$152.73 - $184.76
Q3 2025	859,900	$157,989	$193.30	$172.47 - $218.15
Q2 2025	873,721	$181,402	$174.27	$136.55 - $205.05
Q1 2025	1,140,919	$205,023	$182.23	$167.91 - $200.75
Q4 2024	1,155,175	$216,607	$193.15	$177.58 - $213.46
Q3 2024	1,173,141	$242,336	$192.96	$173.27 - $206.55
Q2 2024	1,177,139	$228,989	$176.15	$151.02 - $196.94
Q1 2024	1,197,220	$208,568	$157.89	$147.56 - $168.71
Q4 2023	1,206,377	$205,639	$145.50	$130.77 - $162.27
Q3 2023	1,250,858	$198,899	$158.88	$145.47 - $174.32
Q2 2023	1,273,932	$229,333	$159.07	$148.14 - $171.21
Q1 2023	1,289,651	$239,888	$161.35	$148.46 - $171.32
Q4 2022	1,292,384	$213,528	$151.91	$132.23 - $167.17
Q3 2022	1,054,888	$163,276	$151.63	$130.00 - $168.48
Q2 2022	25,971	$3,990	$150.98	$134.18 - $165.25
Q1 2022	27,534	$5,052	$157.28	$143.94 - $171.03
Q4 2021	28,736	$5,416	$170.14	$161.99 - $178.50
Q3 2021	28,825	$5,540	$167.96	$160.58 - $177.32
Q2 2021	26,468	$5,090	$164.21	$153.59 - $172.45
Q1 2021	25,947	$4,904	$151.36	$139.47 - $166.23
Q4 2020	26,667	$4,377	$134.60	$121.31 - $145.09
Q3 2020	24,880	$3,553	$116.84	$106.65 - $127.80
Q2 2020	25,342	$3,218	$99.52	$81.55 - $116.07
Q1 2020	32,477	$3,245	$101.63	$79.02 - $114.36
Q4 2019	22,255	$2,855	$103.75	$96.57 - $110.58
Q3 2019	16,984	$2,195	$102.86	$95.10 - $109.51
Q2 2019	20,143	$2,312	$92.76	$84.46 - $98.56
Q1 2019	19,749	$2,095	$85.38	$72.70 - $93.33
Q4 2018	21,498	$2,032	$79.11	$71.44 - $89.28
Q3 2018	20,663	$2,217	$90.24	$83.11 - $94.78
Q2 2018	15,658	$1,726	$87.28	$78.25 - $95.77
Q1 2018	14,787	$1,536	$86.84	$77.93 - $96.48
Q4 2017	18,907	$1,975	$77.65	$70.91 - $84.16
Q3 2017	19,690	$1,765	$65.19	$60.12 - $71.37
Q2 2017	23,215	$1,786	$63.16	$59.91 - $66.80
Q1 2017	5,310	$428	$60.64	$56.48 - $64.66
Q4 2016	2,415	$176	$55.48	$51.88 - $58.64
Q3 2016	2,415	$169	$52.67	$46.53 - $55.85
Q2 2016	2,419	$152	$45.66	$43.24 - $48.72
Q1 2016	1,382	$79	$40.51	$35.46 - $44.95
Q4 2015	1,342	$74	$42.28	$35.53 - $44.99
Q3 2015	545	$27	$36.73	$32.79 - $39.55
Q2 2015	1,705	$88	$41.25	$38.42 - $43.82
Q1 2015	1,812	$104	$41.73	$38.26 - $44.65
Q4 2014	2,822	$151	$37.35	$30.46 - $41.42
Q3 2014	2,510	$120	$35.14	$33.49 - $36.26
Q2 2014	1,500	$72	$34.00	$32.30 - $36.09
Q1 2014	1,500	$71	$31.94	$29.24 - $34.55
Q4 2013	1,500	$66	$30.07	$27.82 - $31.75
Q3 2013	2,950	$119	$27.71	$24.70 - $29.26
Q2 2013	4,422	$154	$25.31	$23.63 - $26.51
Q1 2013	67,822	$2,406	$23.71	$21.96 - $25.16