TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $0 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,100 Value ($000) $0 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,741 Value ($000) $1 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,866 Value ($000) $1 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,852 Value ($000) $1 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,862 Value ($000) $1 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,717 Value ($000) $1 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,717 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,579 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,579 Value ($000) $0 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,579 Value ($000) $0 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,449 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,330 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,408 Value ($000) $372 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,408 Value ($000) $369 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,239 Value ($000) $410 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,209 Value ($000) $416 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,190 Value ($000) $420 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,745 Value ($000) $527 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,875 Value ($000) $543 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,875 Value ($000) $471 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,075 Value ($000) $439 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,093 Value ($000) $392 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,824 Value ($000) $282 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,824 Value ($000) $362 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,854 Value ($000) $368 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,854 Value ($000) $327 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,854 Value ($000) $302 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,608 Value ($000) $246 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,709 Value ($000) $290 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,143 Value ($000) $236 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,068 Value ($000) $214 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,068 Value ($000) $215 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,440 Value ($000) $218 Avg Close $65.19 Range $60.12 - $71.37
Q3 2016
Shares 5,540 Value ($000) $388 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 5,540 Value ($000) $347 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 5,270 Value ($000) $302 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 4,640 Value ($000) $254 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 4,640 Value ($000) $229 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,640 Value ($000) $239 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,640 Value ($000) $265 Avg Close $41.73 Range $38.26 - $44.65