TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,323 Value ($000) $2,123 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 24,085 Value ($000) $2,159 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 27,480 Value ($000) $2,114 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 32,176 Value ($000) $2,592 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 33,814 Value ($000) $2,467 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 37,271 Value ($000) $2,616 Avg Close $52.67 Range $46.53 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,323	$2,123	$77.65	$70.91 - $84.16
Q3 2017	24,085	$2,159	$65.19	$60.12 - $71.37
Q2 2017	27,480	$2,114	$63.16	$59.91 - $66.80
Q1 2017	32,176	$2,592	$60.64	$56.48 - $64.66
Q4 2016	33,814	$2,467	$55.48	$51.88 - $58.64
Q3 2016	37,271	$2,616	$52.67	$46.53 - $55.85