TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,859 Value ($000) $1,016 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,643 Value ($000) $669 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,579 Value ($000) $328 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,519 Value ($000) $273 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,512 Value ($000) $284 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,578 Value ($000) $326 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,353 Value ($000) $263 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,501 Value ($000) $261 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,723 Value ($000) $294 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,551 Value ($000) $247 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,617 Value ($000) $291 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,601 Value ($000) $298 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,579 Value ($000) $261 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,579 Value ($000) $244 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,579 Value ($000) $243 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,641 Value ($000) $301 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,379 Value ($000) $260 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,331 Value ($000) $448 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,429 Value ($000) $275 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,429 Value ($000) $270 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,441 Value ($000) $237 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,441 Value ($000) $206 Avg Close $116.84 Range $106.65 - $127.80