TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,867 Value ($000) $9,187 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 53,906 Value ($000) $9,904 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 55,321 Value ($000) $11,486 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 55,560 Value ($000) $9,984 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 59,693 Value ($000) $11,193 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 60,464 Value ($000) $12,490 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 61,815 Value ($000) $12,025 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 55,560 Value ($000) $9,984 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 69,596 Value ($000) $11,863 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 73,742 Value ($000) $11,726 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 78,755 Value ($000) $14,177 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 79,971 Value ($000) $14,875 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 81,315 Value ($000) $13 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 82,055 Value ($000) $12,700 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 85,808 Value ($000) $13,184 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 88,917 Value ($000) $16,314 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 82,671 Value ($000) $15,581 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 84,834 Value ($000) $16,306 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 91,667 Value ($000) $17,324 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 91,667 Value ($000) $17,324 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 93,124 Value ($000) $15,284 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 91,922 Value ($000) $13,125 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 88,881 Value ($000) $11,285 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 88,321 Value ($000) $8,826 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 89,918 Value ($000) $11,536 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 89,502 Value ($000) $11,567 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 89,739 Value ($000) $10,298 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 88,701 Value ($000) $9,409 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 91,058 Value ($000) $8,605 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 90,120 Value ($000) $9,669 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 93,149 Value ($000) $10,270 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 94,268 Value ($000) $9,794 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 109,239 Value ($000) $11,409 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 114,901 Value ($000) $10,300 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 111,137 Value ($000) $8,550 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 118,461 Value ($000) $9,543 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 118,220 Value ($000) $8,626 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 112,272 Value ($000) $7,879 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 157,204 Value ($000) $9,849 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 157,551 Value ($000) $9,046 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 155,353 Value ($000) $8,515 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 153,017 Value ($000) $7,577 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 149,501 Value ($000) $8,105 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 149,501 Value ($000) $8,105 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 156,382 Value ($000) $8,361 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 162,921 Value ($000) $7,769 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 164,908 Value ($000) $7,881 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 164,747 Value ($000) $7,769 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 167,962 Value ($000) $7,375 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 159,253 Value ($000) $6,416 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 188,286 Value ($000) $6,562 Avg Close $25.31 Range $23.63 - $26.51