TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,785 Value ($000) $3,953 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 45,092 Value ($000) $8,285 Avg Close $193.30 Range $172.47 - $218.15

Q2 2021

Shares 18,598 Value ($000) $3,576 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,673 Value ($000) $3,529 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 18,358 Value ($000) $3,013 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 18,305 Value ($000) $2,613 Avg Close $116.84 Range $106.65 - $127.80

Q2 2013

Shares 22,216 Value ($000) $774 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,785	$3,953	$170.73	$152.73 - $184.76
Q3 2025	45,092	$8,285	$193.30	$172.47 - $218.15
Q2 2021	18,598	$3,576	$164.21	$153.59 - $172.45
Q1 2021	18,673	$3,529	$151.36	$139.47 - $166.23
Q4 2020	18,358	$3,013	$134.60	$121.31 - $145.09
Q3 2020	18,305	$2,613	$116.84	$106.65 - $127.80
Q2 2013	22,216	$774	$25.31	$23.63 - $26.51