TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,870 Value ($000) $2,233 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 12,349 Value ($000) $2,269 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,488 Value ($000) $2,593 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,799 Value ($000) $2,480 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 14,978 Value ($000) $2,809 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 14,496 Value ($000) $2,994 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 16,375 Value ($000) $3,185 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 16,026 Value ($000) $2,792 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 16,455 Value ($000) $2,805 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 16,621 Value ($000) $2,643 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 16,612 Value ($000) $2,990 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 14,635 Value ($000) $2,722 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 14,749 Value ($000) $2,437 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 14,366 Value ($000) $2,224 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 14,523 Value ($000) $2,231 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 14,598 Value ($000) $2,678 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 15,298 Value ($000) $2,883 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,761 Value ($000) $2,837 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 14,810 Value ($000) $2,848 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 14,200 Value ($000) $2,684 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 13,795 Value ($000) $2,265 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 13,471 Value ($000) $1,924 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 12,547 Value ($000) $1,593 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 12,727 Value ($000) $1,272 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 12,752 Value ($000) $1,636 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 12,730 Value ($000) $1,646 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 12,741 Value ($000) $1,487 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 16,034 Value ($000) $1,701 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 16,096 Value ($000) $1,521 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 16,402 Value ($000) $1,760 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 32,510 Value ($000) $3,584 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 32,510 Value ($000) $3,378 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 33,188 Value ($000) $3,466 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 33,538 Value ($000) $3,007 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 33,983 Value ($000) $2,615 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 33,608 Value ($000) $2,707 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 33,518 Value ($000) $2,446 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 30,913 Value ($000) $2,169 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 27,772 Value ($000) $1,740 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 27,863 Value ($000) $1,600 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 25,588 Value ($000) $1,402 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 10,880 Value ($000) $539 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 12,472 Value ($000) $643 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 11,804 Value ($000) $675 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 11,015 Value ($000) $589 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 15,500 Value ($000) $740 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 26,150 Value ($000) $1,250 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 15,100 Value ($000) $713 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 14,875 Value ($000) $653 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 14,875 Value ($000) $599 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 16,920 Value ($000) $590 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,870	$2,233	$170.73	$152.73 - $184.76
Q3 2025	12,349	$2,269	$193.30	$172.47 - $218.15
Q2 2025	12,488	$2,593	$174.27	$136.55 - $205.05
Q1 2025	13,799	$2,480	$182.23	$167.91 - $200.75
Q4 2024	14,978	$2,809	$193.15	$177.58 - $213.46
Q3 2024	14,496	$2,994	$192.96	$173.27 - $206.55
Q2 2024	16,375	$3,185	$176.15	$151.02 - $196.94
Q1 2024	16,026	$2,792	$157.89	$147.56 - $168.71
Q4 2023	16,455	$2,805	$145.50	$130.77 - $162.27
Q3 2023	16,621	$2,643	$158.88	$145.47 - $174.32
Q2 2023	16,612	$2,990	$159.07	$148.14 - $171.21
Q1 2023	14,635	$2,722	$161.35	$148.46 - $171.32
Q4 2022	14,749	$2,437	$151.91	$132.23 - $167.17
Q3 2022	14,366	$2,224	$151.63	$130.00 - $168.48
Q2 2022	14,523	$2,231	$150.98	$134.18 - $165.25
Q1 2022	14,598	$2,678	$157.28	$143.94 - $171.03
Q4 2021	15,298	$2,883	$170.14	$161.99 - $178.50
Q3 2021	14,761	$2,837	$167.96	$160.58 - $177.32
Q2 2021	14,810	$2,848	$164.21	$153.59 - $172.45
Q1 2021	14,200	$2,684	$151.36	$139.47 - $166.23
Q4 2020	13,795	$2,265	$134.60	$121.31 - $145.09
Q3 2020	13,471	$1,924	$116.84	$106.65 - $127.80
Q2 2020	12,547	$1,593	$99.52	$81.55 - $116.07
Q1 2020	12,727	$1,272	$101.63	$79.02 - $114.36
Q4 2019	12,752	$1,636	$103.75	$96.57 - $110.58
Q3 2019	12,730	$1,646	$102.86	$95.10 - $109.51
Q2 2019	12,741	$1,487	$92.76	$84.46 - $98.56
Q1 2019	16,034	$1,701	$85.38	$72.70 - $93.33
Q4 2018	16,096	$1,521	$79.11	$71.44 - $89.28
Q3 2018	16,402	$1,760	$90.24	$83.11 - $94.78
Q2 2018	32,510	$3,584	$87.28	$78.25 - $95.77
Q1 2018	32,510	$3,378	$86.84	$77.93 - $96.48
Q4 2017	33,188	$3,466	$77.65	$70.91 - $84.16
Q3 2017	33,538	$3,007	$65.19	$60.12 - $71.37
Q2 2017	33,983	$2,615	$63.16	$59.91 - $66.80
Q1 2017	33,608	$2,707	$60.64	$56.48 - $64.66
Q4 2016	33,518	$2,446	$55.48	$51.88 - $58.64
Q3 2016	30,913	$2,169	$52.67	$46.53 - $55.85
Q2 2016	27,772	$1,740	$45.66	$43.24 - $48.72
Q1 2016	27,863	$1,600	$40.51	$35.46 - $44.95
Q4 2015	25,588	$1,402	$42.28	$35.53 - $44.99
Q3 2015	10,880	$539	$36.73	$32.79 - $39.55
Q2 2015	12,472	$643	$41.25	$38.42 - $43.82
Q1 2015	11,804	$675	$41.73	$38.26 - $44.65
Q4 2014	11,015	$589	$37.35	$30.46 - $41.42
Q3 2014	15,500	$740	$35.14	$33.49 - $36.26
Q2 2014	26,150	$1,250	$34.00	$32.30 - $36.09
Q1 2014	15,100	$713	$31.94	$29.24 - $34.55
Q4 2013	14,875	$653	$30.07	$27.82 - $31.75
Q3 2013	14,875	$599	$27.71	$24.70 - $29.26
Q2 2013	16,920	$590	$25.31	$23.63 - $26.51