TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,573 Value ($000) $23,521 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 146,953 Value ($000) $27,000 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 146,953 Value ($000) $30,510 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 146,960 Value ($000) $26,409 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 146,960 Value ($000) $27,556 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 146,959 Value ($000) $30,357 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 154,813 Value ($000) $30,116 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 159,513 Value ($000) $27,789 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 173,914 Value ($000) $29,645 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 195,164 Value ($000) $31,033 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 195,807 Value ($000) $35,249 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 196,107 Value ($000) $36,478 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 196,107 Value ($000) $32,401 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 196,545 Value ($000) $30,421 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 198,545 Value ($000) $30,506 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 198,545 Value ($000) $36,429 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 199,545 Value ($000) $37,608 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 200,601 Value ($000) $38,558 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 208,751 Value ($000) $40,143 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 208,751 Value ($000) $39,451 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 201,603 Value ($000) $33,089 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 200,803 Value ($000) $28,673 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 204,303 Value ($000) $25,941 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 209,653 Value ($000) $20,950 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 210,756 Value ($000) $27,037 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 216,366 Value ($000) $27,964 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 219,276 Value ($000) $25,164 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 232,579 Value ($000) $24,758 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 237,959 Value ($000) $22,488 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 237,803 Value ($000) $25,514 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 244,178 Value ($000) $26,921 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 255,303 Value ($000) $26,523 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 270,003 Value ($000) $28,199 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 459,503 Value ($000) $41,189 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 460,336 Value ($000) $35,414 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 471,836 Value ($000) $38,010 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 492,336 Value ($000) $35,926 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 492,336 Value ($000) $34,552 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 494,835 Value ($000) $31,001 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 494,835 Value ($000) $28,413 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 496,500 Value ($000) $27,213 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 496,700 Value ($000) $24,597 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 496,700 Value ($000) $25,585 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 496,900 Value ($000) $28,415 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 497,000 Value ($000) $26,572 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 500,400 Value ($000) $23,864 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 500,400 Value ($000) $23,914 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 500,400 Value ($000) $23,599 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 500,400 Value ($000) $21,973 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 501,400 Value ($000) $20,201 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 501,400 Value ($000) $17,474 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,573	$23,521	$170.73	$152.73 - $184.76
Q3 2025	146,953	$27,000	$193.30	$172.47 - $218.15
Q2 2025	146,953	$30,510	$174.27	$136.55 - $205.05
Q1 2025	146,960	$26,409	$182.23	$167.91 - $200.75
Q4 2024	146,960	$27,556	$193.15	$177.58 - $213.46
Q3 2024	146,959	$30,357	$192.96	$173.27 - $206.55
Q2 2024	154,813	$30,116	$176.15	$151.02 - $196.94
Q1 2024	159,513	$27,789	$157.89	$147.56 - $168.71
Q4 2023	173,914	$29,645	$145.50	$130.77 - $162.27
Q3 2023	195,164	$31,033	$158.88	$145.47 - $174.32
Q2 2023	195,807	$35,249	$159.07	$148.14 - $171.21
Q1 2023	196,107	$36,478	$161.35	$148.46 - $171.32
Q4 2022	196,107	$32,401	$151.91	$132.23 - $167.17
Q3 2022	196,545	$30,421	$151.63	$130.00 - $168.48
Q2 2022	198,545	$30,506	$150.98	$134.18 - $165.25
Q1 2022	198,545	$36,429	$157.28	$143.94 - $171.03
Q4 2021	199,545	$37,608	$170.14	$161.99 - $178.50
Q3 2021	200,601	$38,558	$167.96	$160.58 - $177.32
Q2 2021	208,751	$40,143	$164.21	$153.59 - $172.45
Q1 2021	208,751	$39,451	$151.36	$139.47 - $166.23
Q4 2020	201,603	$33,089	$134.60	$121.31 - $145.09
Q3 2020	200,803	$28,673	$116.84	$106.65 - $127.80
Q2 2020	204,303	$25,941	$99.52	$81.55 - $116.07
Q1 2020	209,653	$20,950	$101.63	$79.02 - $114.36
Q4 2019	210,756	$27,037	$103.75	$96.57 - $110.58
Q3 2019	216,366	$27,964	$102.86	$95.10 - $109.51
Q2 2019	219,276	$25,164	$92.76	$84.46 - $98.56
Q1 2019	232,579	$24,758	$85.38	$72.70 - $93.33
Q4 2018	237,959	$22,488	$79.11	$71.44 - $89.28
Q3 2018	237,803	$25,514	$90.24	$83.11 - $94.78
Q2 2018	244,178	$26,921	$87.28	$78.25 - $95.77
Q1 2018	255,303	$26,523	$86.84	$77.93 - $96.48
Q4 2017	270,003	$28,199	$77.65	$70.91 - $84.16
Q3 2017	459,503	$41,189	$65.19	$60.12 - $71.37
Q2 2017	460,336	$35,414	$63.16	$59.91 - $66.80
Q1 2017	471,836	$38,010	$60.64	$56.48 - $64.66
Q4 2016	492,336	$35,926	$55.48	$51.88 - $58.64
Q3 2016	492,336	$34,552	$52.67	$46.53 - $55.85
Q2 2016	494,835	$31,001	$45.66	$43.24 - $48.72
Q1 2016	494,835	$28,413	$40.51	$35.46 - $44.95
Q4 2015	496,500	$27,213	$42.28	$35.53 - $44.99
Q3 2015	496,700	$24,597	$36.73	$32.79 - $39.55
Q2 2015	496,700	$25,585	$41.25	$38.42 - $43.82
Q1 2015	496,900	$28,415	$41.73	$38.26 - $44.65
Q4 2014	497,000	$26,572	$37.35	$30.46 - $41.42
Q3 2014	500,400	$23,864	$35.14	$33.49 - $36.26
Q2 2014	500,400	$23,914	$34.00	$32.30 - $36.09
Q1 2014	500,400	$23,599	$31.94	$29.24 - $34.55
Q4 2013	500,400	$21,973	$30.07	$27.82 - $31.75
Q3 2013	501,400	$20,201	$27.71	$24.70 - $29.26
Q2 2013	501,400	$17,474	$25.31	$23.63 - $26.51